LESNERUNO (LES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 1,71 | 1,46 | 1,80 | 1,54 | 37.218 | -16,30% |
| 2012-11-08 | 1,81 | 1,78 | 1,87 | 1,84 | 14.270 | -4,66% |
| 2012-11-07 | 1,85 | 1,81 | 1,96 | 1,93 | 15.095 | -4,46% |
| 2012-11-06 | 1,96 | 1,96 | 2,03 | 2,02 | 1.050 | +2,02% |
| 2012-11-05 | 2,04 | 1,80 | 2,05 | 1,98 | 12.228 | -2,46% |
| 2012-11-02 | 1,88 | 1,88 | 2,03 | 2,03 | 5.366 | +7,98% |
| 2012-10-31 | 1,80 | 1,80 | 1,88 | 1,88 | 12.562 | +4,44% |
| 2012-10-30 | 2,17 | 1,77 | 2,30 | 1,80 | 64.680 | -17,81% |
| 2012-10-29 | 2,35 | 2,17 | 2,35 | 2,19 | 22.828 | -6,81% |
| 2012-10-26 | 2,30 | 2,14 | 2,38 | 2,35 | 7.498 | +9,30% |
| 2012-10-25 | 2,55 | 2,11 | 2,55 | 2,15 | 150.622 | -15,35% |
| 2012-10-24 | 2,50 | 2,30 | 2,58 | 2,54 | 8.845 | -2,31% |
| 2012-10-23 | 2,60 | 2,45 | 2,60 | 2,60 | 151.139 | +0,00% |
| 2012-10-22 | 2,45 | 2,16 | 2,60 | 2,60 | 127.836 | +1,96% |
| 2012-10-19 | 2,53 | 2,49 | 2,60 | 2,55 | 82.435 | -1,92% |
| 2012-10-18 | 2,68 | 2,52 | 2,68 | 2,60 | 41.704 | -0,76% |
| 2012-10-17 | 2,29 | 2,29 | 2,63 | 2,62 | 121.132 | +15,93% |
| 2012-10-16 | 2,10 | 2,10 | 2,26 | 2,26 | 108.651 | +6,10% |
| 2012-10-15 | 2,13 | 2,13 | 2,13 | 2,13 | 2 | +0,00% |
| 2012-10-12 | 2,03 | 2,01 | 2,14 | 2,13 | 48.859 | +4,41% |
