LESNERUNO (LES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 2,01 | 2,01 | 2,05 | 2,04 | 26.216 | -0,97% |
| 2012-10-10 | 2,01 | 2,01 | 2,06 | 2,06 | 31.831 | +4,04% |
| 2012-10-09 | 2,06 | 1,98 | 2,06 | 1,98 | 17.275 | -1,00% |
| 2012-10-08 | 2,08 | 2,00 | 2,08 | 2,00 | 27.443 | -3,85% |
| 2012-10-05 | 2,01 | 2,00 | 2,08 | 2,08 | 50.560 | +0,48% |
| 2012-10-04 | 2,01 | 2,00 | 2,09 | 2,07 | 46.431 | -0,96% |
| 2012-10-03 | 2,04 | 2,00 | 2,12 | 2,09 | 81.646 | +4,50% |
| 2012-10-02 | 2,09 | 2,00 | 2,13 | 2,00 | 80.757 | -2,44% |
| 2012-10-01 | 1,93 | 1,82 | 2,15 | 2,05 | 105.943 | +2,50% |
| 2012-09-28 | 2,02 | 1,96 | 2,05 | 2,00 | 8.980 | -2,44% |
| 2012-09-27 | 1,91 | 1,90 | 2,06 | 2,05 | 156.501 | +3,02% |
| 2012-09-26 | 1,95 | 1,82 | 2,01 | 1,99 | 142.693 | -1,49% |
| 2012-09-25 | 2,06 | 1,95 | 2,18 | 2,02 | 219.530 | -1,94% |
| 2012-09-24 | 1,96 | 1,70 | 2,07 | 2,06 | 558.648 | +3,52% |
| 2012-09-21 | 1,97 | 1,85 | 2,06 | 1,99 | 173.169 | +1,53% |
| 2012-09-20 | 1,78 | 1,78 | 2,09 | 1,96 | 113.291 | +3,16% |
| 2012-09-19 | 2,00 | 1,90 | 2,25 | 1,90 | 276.750 | -5,00% |
| 2012-09-18 | 1,92 | 1,82 | 2,13 | 2,00 | 188.694 | +3,09% |
| 2012-09-17 | 1,62 | 1,42 | 1,94 | 1,94 | 430.503 | +15,48% |
| 2012-09-14 | 1,63 | 1,37 | 1,68 | 1,68 | 452.177 | +4,35% |
