LGTRADE (LGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 1,15 | 1,15 | 1,15 | 1,15 | 104 | +0,00% |
| 2017-06-19 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +2,68% |
| 2017-06-16 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2017-06-14 | 1,12 | 1,12 | 1,12 | 1,12 | 246 | +0,00% |
| 2017-06-13 | 1,12 | 1,10 | 1,12 | 1,12 | 2.324 | -11,11% |
| 2017-06-12 | 1,25 | 1,25 | 1,26 | 1,26 | 376 | +0,00% |
| 2017-06-09 | 1,26 | 1,26 | 1,26 | 1,26 | 63 | +0,00% |
| 2017-06-08 | 1,26 | 1,26 | 1,26 | 1,26 | 189 | +0,00% |
| 2017-06-07 | 1,25 | 1,25 | 1,26 | 1,26 | 250 | +0,80% |
| 2017-06-06 | 1,25 | 1,25 | 1,26 | 1,25 | 3.139 | -0,79% |
| 2017-06-05 | 1,26 | 1,23 | 1,26 | 1,26 | 6.727 | +0,00% |
| 2017-06-01 | 1,23 | 1,20 | 1,28 | 1,26 | 8.722 | +3,28% |
| 2017-05-31 | 1,22 | 1,22 | 1,22 | 1,22 | 3.904 | -0,81% |
| 2017-05-29 | 1,23 | 1,22 | 1,23 | 1,23 | 476 | +0,00% |
| 2017-05-26 | 1,23 | 1,22 | 1,23 | 1,23 | 1.582 | +0,00% |
| 2017-05-25 | 1,22 | 1,22 | 1,23 | 1,23 | 1.880 | +0,82% |
| 2017-05-24 | 1,23 | 1,21 | 1,23 | 1,22 | 8.251 | -0,81% |
| 2017-05-23 | 1,20 | 1,20 | 1,23 | 1,23 | 8.230 | +2,50% |
| 2017-05-22 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,84% |
| 2017-05-19 | 1,15 | 1,15 | 1,21 | 1,19 | 3.305 | +3,48% |
