LGTRADE (LGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +4,55% |
| 2017-05-17 | 1,10 | 1,10 | 1,10 | 1,10 | 990 | -10,57% |
| 2017-05-16 | 1,08 | 1,08 | 1,23 | 1,23 | 11.779 | +0,00% |
| 2017-05-15 | 1,18 | 1,18 | 1,23 | 1,23 | 11.974 | +3,36% |
| 2017-05-12 | 1,17 | 1,17 | 1,19 | 1,19 | 30.665 | +0,85% |
| 2017-05-11 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-05-10 | 1,18 | 1,17 | 1,18 | 1,18 | 2.061 | +0,85% |
| 2017-05-09 | 1,15 | 1,00 | 1,18 | 1,17 | 15.320 | +1,74% |
| 2017-05-08 | 1,09 | 1,09 | 1,15 | 1,15 | 6.588 | +5,50% |
| 2017-05-05 | 1,09 | 1,09 | 1,09 | 1,09 | 65 | +0,93% |
| 2017-05-04 | 1,09 | 1,00 | 1,09 | 1,08 | 9.970 | -0,92% |
| 2017-05-02 | 1,01 | 1,01 | 1,09 | 1,09 | 5.145 | +4,81% |
| 2017-04-28 | 1,06 | 0,96 | 1,09 | 1,04 | 5.529 | -0,95% |
| 2017-04-27 | 1,00 | 0,98 | 1,08 | 1,05 | 6.672 | +5,00% |
| 2017-04-26 | 1,00 | 0,99 | 1,00 | 1,00 | 510 | +0,00% |
| 2017-04-25 | 1,00 | 1,00 | 1,00 | 1,00 | 85 | +0,00% |
| 2017-04-24 | 0,90 | 0,90 | 1,05 | 1,00 | 15.486 | -3,85% |
| 2017-04-21 | 1,03 | 0,95 | 1,04 | 1,04 | 3.218 | +0,97% |
| 2017-04-20 | 1,09 | 1,00 | 1,09 | 1,03 | 3.914 | -5,50% |
| 2017-04-19 | 1,25 | 1,00 | 1,26 | 1,09 | 16.566 | +2,83% |
