LGTRADE (LGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 0,82 | 0,82 | 1,09 | 1,09 | 1.255 | +14,74% |
| 2013-08-08 | 0,92 | 0,92 | 1,12 | 0,95 | 89.889 | -16,67% |
| 2013-08-07 | 1,08 | 1,02 | 1,14 | 1,14 | 48.791 | +3,64% |
| 2013-08-06 | 1,10 | 1,10 | 1,10 | 1,10 | 9 | +0,00% |
| 2013-08-05 | 0,94 | 0,83 | 1,10 | 1,10 | 7.755 | +17,02% |
| 2013-08-02 | 1,14 | 0,92 | 1,14 | 0,94 | 1.622 | -6,00% |
| 2013-08-01 | 0,96 | 0,90 | 1,00 | 1,00 | 4.281 | -4,76% |
| 2013-07-31 | 1,00 | 1,00 | 1,15 | 1,05 | 3.315 | -11,02% |
| 2013-07-30 | 1,10 | 0,93 | 1,18 | 1,18 | 15.383 | +1,72% |
| 2013-07-29 | 1,18 | 1,16 | 1,18 | 1,16 | 7 | +0,00% |
| 2013-07-26 | 1,16 | 1,01 | 1,16 | 1,16 | 1.638 | -1,69% |
| 2013-07-25 | 1,20 | 1,15 | 1,20 | 1,18 | 2.756 | +7,27% |
| 2013-07-24 | 1,00 | 1,00 | 1,15 | 1,10 | 9.638 | -8,33% |
| 2013-07-23 | 1,21 | 1,20 | 1,21 | 1,20 | 60 | +18,81% |
| 2013-07-22 | 1,07 | 0,90 | 1,09 | 1,01 | 19.139 | -5,61% |
| 2013-07-19 | 1,00 | 0,90 | 1,07 | 1,07 | 12.581 | -0,93% |
| 2013-07-18 | 1,09 | 0,90 | 1,09 | 1,08 | 2.237 | -0,92% |
| 2013-07-17 | 1,01 | 0,90 | 1,09 | 1,09 | 23.060 | +10,10% |
| 2013-07-16 | 1,11 | 0,94 | 1,30 | 0,99 | 16.695 | -10,81% |
| 2013-07-15 | 1,09 | 0,95 | 1,11 | 1,11 | 93.358 | +21,98% |
