LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 0,99 | 0,98 | 1,00 | 0,98 | -3,92% | |
| 2008-08-29 | 1,00 | 1,00 | 1,05 | 1,02 | -2,86% | |
| 2008-08-28 | 1,03 | 0,98 | 1,05 | 1,05 | -5,41% | |
| 2008-08-27 | 1,06 | 1,01 | 1,11 | 1,11 | -2,63% | |
| 2008-08-26 | 1,08 | 1,07 | 1,15 | 1,14 | +0,00% | |
| 2008-08-25 | 1,14 | 1,08 | 1,14 | 1,14 | +0,00% | |
| 2008-08-22 | 1,05 | 1,05 | 1,14 | 1,14 | +8,57% | |
| 2008-08-21 | 1,10 | 1,05 | 1,10 | 1,05 | -7,89% | |
| 2008-08-20 | 1,09 | 1,09 | 1,14 | 1,14 | +4,59% | |
| 2008-08-19 | 1,09 | 1,09 | 1,09 | 1,09 | +0,93% | |
| 2008-08-18 | 1,10 | 1,02 | 1,10 | 1,08 | +5,88% | |
| 2008-08-14 | 1,05 | 1,01 | 1,05 | 1,02 | -10,53% | |
| 2008-08-13 | 1,14 | 1,06 | 1,14 | 1,14 | +0,00% | |
| 2008-08-12 | 1,01 | 1,01 | 1,14 | 1,14 | -1,72% | |
| 2008-08-11 | 1,17 | 1,10 | 1,17 | 1,16 | -0,85% | |
| 2008-08-08 | 1,16 | 1,15 | 1,32 | 1,17 | -8,59% | |
| 2008-08-07 | 1,12 | 1,12 | 1,36 | 1,28 | +17,43% | |
| 2008-08-06 | 1,05 | 1,05 | 1,09 | 1,09 | -0,91% | |
| 2008-08-05 | 1,08 | 1,08 | 1,10 | 1,10 | -1,79% | |
| 2008-08-04 | 0,99 | 0,99 | 1,12 | 1,12 | +17,89% |
