LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 1,01 | 1,01 | 1,01 | 1,01 | -4,72% | |
| 2008-07-02 | 0,92 | 0,92 | 1,06 | 1,06 | +3,92% | |
| 2008-07-01 | 1,09 | 1,00 | 1,10 | 1,02 | -2,86% | |
| 2008-06-30 | 1,18 | 0,97 | 1,20 | 1,05 | -11,76% | |
| 2008-06-27 | 0,92 | 0,92 | 1,19 | 1,19 | +13,33% | |
| 2008-06-24 | 1,01 | 1,00 | 1,05 | 1,05 | +0,00% | |
| 2008-06-23 | 1,14 | 1,05 | 1,14 | 1,05 | -7,89% | |
| 2008-06-20 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2008-06-19 | 1,14 | 1,00 | 1,15 | 1,15 | +0,00% | |
| 2008-06-18 | 1,06 | 1,06 | 1,15 | 1,15 | +0,00% | |
| 2008-06-17 | 1,07 | 1,07 | 1,15 | 1,15 | -3,36% | |
| 2008-06-16 | 1,16 | 1,12 | 1,20 | 1,19 | -0,83% | |
| 2008-06-13 | 1,18 | 1,18 | 1,20 | 1,20 | +0,00% | |
| 2008-06-12 | 1,18 | 1,18 | 1,22 | 1,20 | -2,44% | |
| 2008-06-11 | 1,15 | 1,05 | 1,28 | 1,23 | +6,96% | |
| 2008-06-10 | 1,26 | 1,15 | 1,26 | 1,15 | -11,54% | |
| 2008-06-06 | 1,27 | 1,27 | 1,30 | 1,30 | +8,33% | |
| 2008-06-05 | 1,28 | 1,15 | 1,29 | 1,20 | -7,69% | |
| 2008-06-04 | 1,25 | 1,25 | 1,30 | 1,30 | +0,78% | |
| 2008-06-02 | 1,31 | 1,20 | 1,32 | 1,29 | -0,77% |
