LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 1,33 | 1,25 | 1,33 | 1,30 | +4,00% | |
| 2008-05-29 | 1,25 | 1,25 | 1,25 | 1,25 | -6,72% | |
| 2008-05-28 | 1,24 | 1,24 | 1,42 | 1,34 | +8,06% | |
| 2008-05-27 | 1,16 | 1,16 | 1,25 | 1,24 | +3,33% | |
| 2008-05-26 | 1,18 | 1,18 | 1,20 | 1,20 | +4,35% | |
| 2008-05-23 | 1,15 | 1,10 | 1,16 | 1,15 | -1,71% | |
| 2008-05-21 | 1,25 | 1,17 | 1,25 | 1,17 | -9,30% | |
| 2008-05-20 | 1,30 | 1,26 | 1,30 | 1,29 | -6,52% | |
| 2008-05-19 | 1,36 | 1,27 | 1,39 | 1,38 | -0,72% | |
| 2008-05-16 | 1,32 | 1,28 | 1,39 | 1,39 | +8,59% | |
| 2008-05-15 | 1,35 | 1,26 | 1,35 | 1,28 | -7,91% | |
| 2008-05-14 | 1,36 | 1,35 | 1,39 | 1,39 | -2,11% | |
| 2008-05-13 | 1,35 | 1,30 | 1,42 | 1,42 | -4,05% | |
| 2008-05-12 | 1,49 | 1,48 | 1,49 | 1,48 | -0,67% | |
| 2008-05-09 | 1,58 | 1,40 | 1,58 | 1,49 | -3,25% | |
| 2008-05-08 | 1,61 | 1,44 | 1,64 | 1,54 | -7,23% | |
| 2008-05-07 | 1,39 | 1,28 | 1,69 | 1,66 | +19,42% | |
| 2008-05-06 | 1,28 | 1,28 | 1,39 | 1,39 | +0,00% | |
| 2008-05-05 | 1,36 | 1,34 | 1,39 | 1,39 | +2,21% | |
| 2008-04-30 | 1,28 | 1,28 | 1,36 | 1,36 | +4,62% |
