LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 1,29 | 1,22 | 1,30 | 1,30 | +1,56% | |
| 2008-04-21 | 1,35 | 1,28 | 1,38 | 1,28 | -13,51% | |
| 2008-04-17 | 1,45 | 1,35 | 1,49 | 1,48 | +2,07% | |
| 2008-04-16 | 1,39 | 1,35 | 1,58 | 1,45 | +7,41% | |
| 2008-04-15 | 1,25 | 1,25 | 1,35 | 1,35 | +4,65% | |
| 2008-04-14 | 1,24 | 1,24 | 1,29 | 1,29 | +1,57% | |
| 2008-04-11 | 1,27 | 1,27 | 1,27 | 1,27 | +2,42% | |
| 2008-04-10 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | |
| 2008-04-09 | 1,25 | 1,25 | 1,28 | 1,28 | -1,54% | |
| 2008-04-03 | 1,24 | 1,24 | 1,30 | 1,30 | +2,36% | |
| 2008-04-02 | 1,28 | 1,24 | 1,30 | 1,27 | -0,78% | |
| 2008-04-01 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2008-03-28 | 1,25 | 1,25 | 1,28 | 1,28 | +0,00% | |
| 2008-03-27 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2008-03-25 | 1,23 | 1,23 | 1,28 | 1,28 | +2,40% | |
| 2008-03-20 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | |
| 2008-03-19 | 1,20 | 1,20 | 1,31 | 1,30 | +13,04% | |
| 2008-03-18 | 1,17 | 1,15 | 1,17 | 1,15 | -5,74% | |
| 2008-03-17 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | |
| 2008-03-14 | 1,24 | 1,21 | 1,30 | 1,30 | -1,52% |
