LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 1,62 | 1,42 | 1,63 | 1,48 | -7,50% | |
| 2008-01-09 | 1,72 | 1,60 | 1,74 | 1,60 | -8,57% | |
| 2008-01-08 | 1,75 | 1,69 | 1,78 | 1,75 | +0,57% | |
| 2008-01-07 | 1,62 | 1,62 | 1,80 | 1,74 | +1,16% | |
| 2008-01-04 | 1,75 | 1,71 | 1,90 | 1,72 | -3,37% | |
| 2008-01-03 | 1,80 | 1,70 | 1,84 | 1,78 | -2,73% | |
| 2008-01-02 | 1,84 | 1,80 | 1,89 | 1,83 | -0,54% | |
| 2007-12-28 | 1,90 | 1,82 | 1,90 | 1,84 | -2,65% | |
| 2007-12-27 | 1,92 | 1,89 | 1,92 | 1,89 | -0,53% | |
| 2007-12-21 | 1,95 | 1,82 | 1,98 | 1,90 | -0,52% | |
| 2007-12-20 | 1,92 | 1,91 | 1,99 | 1,91 | +0,00% | |
| 2007-12-19 | 1,92 | 1,90 | 2,00 | 1,91 | +0,00% | |
| 2007-12-18 | 1,90 | 1,80 | 2,00 | 1,91 | -6,83% | |
| 2007-12-17 | 2,07 | 1,90 | 2,07 | 2,05 | +5,13% | |
| 2007-12-14 | 2,01 | 1,85 | 2,14 | 1,95 | -5,80% | |
| 2007-12-13 | 2,18 | 2,01 | 2,18 | 2,07 | -5,05% | |
| 2007-12-12 | 2,16 | 2,12 | 2,22 | 2,18 | +3,32% | |
| 2007-12-11 | 2,27 | 2,11 | 2,30 | 2,11 | -4,95% | |
| 2007-12-10 | 2,21 | 2,20 | 2,44 | 2,22 | +4,23% | |
| 2007-12-07 | 1,95 | 1,95 | 2,25 | 2,13 | +12,11% |
