LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-01 | 58,05 | 58,05 | 58,05 | 58,05 | 232 | -1,61% |
| 2015-03-27 | 59,00 | 59,00 | 59,00 | 59,00 | 295 | +0,00% |
| 2015-03-25 | 59,00 | 59,00 | 59,00 | 59,00 | 177 | -2,48% |
| 2015-03-24 | 60,50 | 60,50 | 60,50 | 60,50 | 242 | +1,85% |
| 2015-01-20 | 59,40 | 59,40 | 59,40 | 59,40 | 535 | +8,00% |
| 2014-12-29 | 55,00 | 55,00 | 55,00 | 55,00 | 550 | +3,77% |
| 2014-12-22 | 53,00 | 53,00 | 53,00 | 53,00 | 530 | +17,78% |
| 2014-10-24 | 45,00 | 45,00 | 45,00 | 45,00 | 405 | -16,67% |
| 2014-10-20 | 55,50 | 54,00 | 55,50 | 54,00 | 2.258 | -15,63% |
| 2014-10-16 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | +0,00% |
| 2014-10-01 | 54,00 | 54,00 | 64,00 | 64,00 | 550 | +42,22% |
| 2014-09-30 | 48,00 | 45,00 | 55,00 | 45,00 | 4.445 | -6,25% |
| 2014-09-29 | 48,00 | 48,00 | 48,00 | 48,00 | 480 | +6,67% |
| 2014-08-28 | 50,00 | 45,00 | 50,00 | 45,00 | 905 | -10,00% |
| 2014-08-04 | 50,00 | 50,00 | 50,00 | 50,00 | 200 | +11,11% |
| 2014-07-02 | 45,00 | 45,00 | 45,00 | 45,00 | 450 | +1,26% |
| 2014-06-27 | 41,00 | 41,00 | 44,44 | 44,44 | 957 | +8,39% |
| 2014-06-16 | 41,00 | 41,00 | 41,00 | 41,00 | 164 | +2,50% |
| 2014-05-30 | 36,00 | 36,00 | 40,00 | 40,00 | 760 | +14,29% |
| 2014-05-27 | 35,00 | 35,00 | 35,00 | 35,00 | 350 | +12,90% |
