LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 31,00 | 31,00 | 31,00 | 31,00 | 310 | +3,33% |
| 2014-05-09 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | -9,09% |
| 2014-05-08 | 33,00 | 33,00 | 33,00 | 33,00 | 264 | +0,00% |
| 2014-05-06 | 35,00 | 33,00 | 35,00 | 33,00 | 416 | -16,46% |
| 2014-04-30 | 35,50 | 35,50 | 39,50 | 39,50 | 920 | +9,72% |
| 2014-04-29 | 36,00 | 35,00 | 38,00 | 36,00 | 2.242 | +9,09% |
| 2014-04-28 | 31,00 | 31,00 | 33,00 | 33,00 | 640 | +6,45% |
| 2014-04-08 | 33,00 | 31,00 | 33,00 | 31,00 | 2.184 | -38,00% |
| 2014-03-31 | 0,00 | 0,00 | 0,00 | 50,00 | +31,58% | |
| 2014-03-28 | 37,00 | 30,00 | 41,00 | 38,00 | 2.809 | -7,32% |
| 2014-03-27 | 39,50 | 39,50 | 41,00 | 41,00 | 436 | +17,14% |
| 2014-03-26 | 35,00 | 35,00 | 35,00 | 35,00 | 350 | +12,90% |
| 2014-03-25 | 28,00 | 28,00 | 31,00 | 31,00 | 590 | +14,81% |
| 2014-03-24 | 23,90 | 23,90 | 27,00 | 27,00 | 1.737 | +22,73% |
| 2014-02-19 | 24,01 | 22,00 | 24,01 | 22,00 | 930 | -12,00% |
| 2014-02-18 | 25,00 | 25,00 | 25,00 | 25,00 | 500 | +0,00% |
| 2014-02-14 | 27,00 | 25,00 | 27,00 | 25,00 | 520 | -18,83% |
| 2014-02-13 | 31,55 | 30,80 | 31,55 | 30,80 | 1.431 | -12,00% |
| 2014-02-10 | 35,00 | 35,00 | 35,00 | 35,00 | 350 | -12,50% |
| 2014-02-03 | 40,00 | 40,00 | 40,00 | 40,00 | 400 | -19,68% |
