LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 49,80 | 49,80 | 49,80 | 49,80 | 2.490 | +20,00% |
| 2013-12-30 | 40,00 | 40,00 | 41,50 | 41,50 | 330 | +3,75% |
| 2013-12-27 | 40,00 | 40,00 | 40,00 | 40,00 | 1.480 | +0,00% |
| 2013-12-23 | 36,00 | 36,00 | 40,00 | 40,00 | 1.120 | +11,11% |
| 2013-12-20 | 30,00 | 30,00 | 36,00 | 36,00 | 2.234 | +20,00% |
| 2013-12-19 | 28,00 | 28,00 | 30,00 | 30,00 | 572 | +3,45% |
| 2013-12-18 | 27,00 | 26,00 | 29,00 | 29,00 | 1.370 | +3,57% |
| 2013-12-17 | 28,00 | 28,00 | 28,00 | 28,00 | 280 | +7,69% |
| 2013-12-16 | 25,00 | 25,00 | 26,00 | 26,00 | 510 | +8,33% |
| 2013-12-13 | 23,00 | 23,00 | 24,00 | 24,00 | 470 | +9,09% |
| 2013-11-13 | 22,00 | 22,00 | 22,00 | 22,00 | 220 | -4,35% |
| 2013-11-12 | 23,00 | 23,00 | 23,00 | 23,00 | 230 | +9,52% |
| 2013-10-11 | 21,00 | 21,00 | 21,00 | 21,00 | 168 | +0,00% |
| 2013-10-10 | 21,00 | 21,00 | 21,00 | 21,00 | 168 | -1,87% |
| 2013-10-07 | 21,40 | 21,40 | 21,40 | 21,40 | 150 | -2,73% |
| 2013-10-04 | 23,20 | 22,00 | 23,20 | 22,00 | 937 | -8,33% |
| 2013-10-02 | 25,00 | 24,00 | 25,00 | 24,00 | 490 | -20,00% |
| 2013-09-30 | 28,00 | 28,00 | 30,00 | 30,00 | 200 | +7,14% |
| 2013-09-27 | 25,00 | 25,00 | 28,00 | 28,00 | 1.993 | +12,00% |
| 2013-09-26 | 22,00 | 22,00 | 25,00 | 25,00 | 893 | +19,05% |
