LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 18,00 | 18,00 | 21,00 | 21,00 | 828 | +11,70% |
| 2013-09-23 | 16,50 | 16,00 | 18,80 | 18,80 | 549 | +10,59% |
| 2013-09-20 | 19,00 | 16,23 | 19,00 | 17,00 | 1.534 | -18,66% |
| 2013-09-18 | 19,00 | 19,00 | 20,90 | 20,90 | 620 | +16,11% |
| 2013-09-17 | 18,00 | 18,00 | 18,00 | 18,00 | 216 | +0,00% |
| 2013-09-16 | 20,00 | 18,00 | 20,00 | 18,00 | 184 | -18,18% |
| 2013-09-09 | 23,00 | 20,00 | 23,00 | 22,00 | 1.137 | -12,00% |
| 2013-09-03 | 24,00 | 24,00 | 25,00 | 25,00 | 193 | +4,17% |
| 2013-09-02 | 24,00 | 24,00 | 24,00 | 24,00 | 528 | +4,35% |
| 2013-08-28 | 23,00 | 23,00 | 23,00 | 23,00 | 230 | +0,00% |
| 2013-08-27 | 26,00 | 23,00 | 26,00 | 23,00 | 1.514 | -27,90% |
| 2013-08-26 | 37,00 | 30,00 | 37,00 | 31,90 | 5.594 | -20,25% |
| 2013-08-22 | 47,00 | 40,00 | 47,00 | 40,00 | 494 | +0,00% |
| 2013-08-21 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +15,94% |
| 2013-08-20 | 30,00 | 30,00 | 34,50 | 34,50 | 1.580 | +18,97% |
| 2013-08-19 | 30,00 | 29,00 | 30,00 | 29,00 | 148 | -6,45% |
| 2013-08-16 | 30,00 | 30,00 | 34,50 | 31,00 | 400 | +10,71% |
| 2013-08-14 | 28,00 | 28,00 | 28,00 | 28,00 | 196 | +3,70% |
| 2013-08-13 | 22,00 | 22,00 | 27,00 | 27,00 | 1.851 | -22,86% |
| 2013-08-08 | 0,00 | 0,00 | 0,00 | 35,00 | +66,67% |
