LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 21,00 | 21,00 | 21,00 | 21,00 | 147 | +0,00% |
| 2013-07-23 | 22,00 | 21,00 | 22,00 | 21,00 | 236 | -4,55% |
| 2013-07-22 | 23,00 | 22,00 | 23,00 | 22,00 | 340 | -8,33% |
| 2013-07-08 | 25,00 | 24,00 | 25,00 | 24,00 | 490 | -7,69% |
| 2013-07-03 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | -13,30% |
| 2013-07-02 | 29,00 | 26,00 | 29,99 | 29,99 | 1.326 | -6,28% |
| 2013-07-01 | 38,90 | 32,00 | 38,90 | 32,00 | 437 | -3,03% |
| 2013-06-28 | 28,00 | 26,00 | 33,00 | 33,00 | 1.450 | +32,00% |
| 2013-06-27 | 20,90 | 20,90 | 25,00 | 25,00 | 1.767 | +25,00% |
| 2013-06-25 | 21,00 | 20,00 | 21,00 | 20,00 | 1.410 | -9,09% |
| 2013-06-24 | 27,00 | 22,00 | 27,00 | 22,00 | 841 | -18,52% |
| 2013-06-12 | 27,00 | 27,00 | 27,00 | 27,00 | 243 | -10,00% |
| 2013-06-10 | 33,96 | 30,00 | 40,00 | 30,00 | 2.830 | +3,45% |
| 2013-06-06 | 29,00 | 29,00 | 29,00 | 29,00 | 1.015 | +9,43% |
| 2013-06-05 | 22,10 | 22,10 | 26,50 | 26,50 | 376 | +6,00% |
| 2013-06-04 | 30,00 | 25,00 | 30,00 | 25,00 | 1.500 | -32,80% |
| 2013-05-31 | 58,00 | 37,20 | 69,00 | 37,20 | 3.872 | -31,74% |
| 2013-05-29 | 46,00 | 46,00 | 55,00 | 54,50 | 466 | +39,39% |
| 2013-05-28 | 33,40 | 33,40 | 39,10 | 39,10 | 362 | +39,64% |
| 2013-05-24 | 27,60 | 27,60 | 28,00 | 28,00 | 3.537 | +1,45% |
