LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-23 | 23,00 | 23,00 | 27,60 | 27,60 | 2.296 | +20,00% |
| 2013-05-22 | 22,00 | 22,00 | 23,00 | 23,00 | 155 | -8,00% |
| 2013-05-21 | 22,00 | 22,00 | 25,00 | 25,00 | 341 | +13,64% |
| 2013-05-10 | 21,00 | 21,00 | 22,00 | 22,00 | 106 | +0,00% |
| 2013-05-07 | 21,00 | 21,00 | 22,00 | 22,00 | 127 | -4,35% |
| 2013-05-02 | 22,00 | 22,00 | 23,00 | 23,00 | 335 | +6,48% |
| 2013-04-30 | 18,00 | 18,00 | 21,60 | 21,60 | 983 | +13,68% |
| 2013-04-29 | 17,00 | 17,00 | 19,00 | 19,00 | 549 | +11,76% |
| 2013-04-19 | 16,00 | 16,00 | 17,00 | 17,00 | 284 | +0,00% |
| 2013-04-18 | 18,00 | 17,00 | 18,00 | 17,00 | 1.678 | -22,73% |
| 2013-04-17 | 23,00 | 20,00 | 23,00 | 22,00 | 1.462 | -15,38% |
| 2013-04-15 | 25,00 | 25,00 | 26,00 | 26,00 | 276 | +4,00% |
| 2013-04-11 | 25,00 | 25,00 | 25,00 | 25,00 | 500 | -16,67% |
| 2013-04-10 | 28,00 | 23,00 | 30,00 | 30,00 | 2.242 | -6,25% |
| 2013-04-09 | 36,00 | 30,00 | 36,00 | 32,00 | 1.024 | +6,67% |
| 2013-04-08 | 25,00 | 25,00 | 30,00 | 30,00 | 535 | +8,70% |
| 2013-04-05 | 25,00 | 23,00 | 27,60 | 27,60 | 1.536 | +20,00% |
| 2013-04-03 | 17,00 | 15,36 | 23,00 | 23,00 | 5.294 | +19,79% |
| 2013-04-02 | 24,00 | 19,20 | 24,36 | 19,20 | 3.831 | -33,33% |
| 2013-03-28 | 29,00 | 28,80 | 43,20 | 28,80 | 8.546 | -20,00% |
