LOGZACT (LGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 53,50 | 36,00 | 54,00 | 36,00 | 3.604 | -20,00% |
| 2013-03-26 | 36,00 | 35,00 | 45,00 | 45,00 | 9.338 | +28,57% |
| 2013-03-25 | 29,20 | 29,20 | 35,00 | 35,00 | 6.439 | +45,77% |
| 2013-03-22 | 20,01 | 20,01 | 24,01 | 24,01 | 12.727 | +0,00% |
