LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 0,98 | 0,93 | 0,98 | 0,97 | -3,96% | |
| 2010-12-17 | 1,00 | 0,98 | 1,01 | 1,01 | +1,00% | |
| 2010-12-16 | 1,03 | 0,99 | 1,03 | 1,00 | -4,76% | |
| 2010-12-15 | 1,04 | 1,03 | 1,05 | 1,05 | -4,55% | |
| 2010-12-14 | 1,15 | 1,02 | 1,15 | 1,10 | +0,00% | |
| 2010-12-13 | 1,13 | 1,10 | 1,13 | 1,10 | -4,35% | |
| 2010-12-10 | 1,12 | 1,12 | 1,15 | 1,15 | +5,50% | |
| 2010-12-08 | 1,15 | 1,09 | 1,15 | 1,09 | -1,80% | |
| 2010-12-07 | 1,16 | 1,09 | 1,16 | 1,11 | -8,26% | |
| 2010-12-06 | 1,21 | 1,21 | 1,21 | 1,21 | +4,31% | |
| 2010-12-03 | 1,19 | 1,10 | 1,19 | 1,16 | -2,52% | |
| 2010-12-02 | 1,09 | 1,09 | 1,19 | 1,19 | +14,42% | |
| 2010-12-01 | 1,08 | 1,04 | 1,11 | 1,04 | -3,70% | |
| 2010-11-30 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2010-11-29 | 1,09 | 1,04 | 1,09 | 1,08 | -1,82% | |
| 2010-11-26 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-11-25 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-11-24 | 1,05 | 1,02 | 1,10 | 1,10 | +4,76% | |
| 2010-11-23 | 1,06 | 1,05 | 1,06 | 1,05 | -7,08% | |
| 2010-11-22 | 1,03 | 1,03 | 1,13 | 1,13 | +9,71% |
