LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 1,01 | 1,01 | 1,03 | 1,03 | -0,96% | |
| 2010-10-19 | 1,02 | 1,00 | 1,04 | 1,04 | -3,70% | |
| 2010-10-18 | 1,12 | 0,99 | 1,12 | 1,08 | -2,70% | |
| 2010-10-15 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2010-10-14 | 1,07 | 1,07 | 1,11 | 1,11 | +3,74% | |
| 2010-10-13 | 1,15 | 1,07 | 1,15 | 1,07 | -2,73% | |
| 2010-10-12 | 1,17 | 1,10 | 1,17 | 1,10 | -5,98% | |
| 2010-10-11 | 1,18 | 1,17 | 1,18 | 1,17 | +4,46% | |
| 2010-10-08 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | |
| 2010-10-07 | 1,12 | 1,12 | 1,18 | 1,18 | +5,36% | |
| 2010-10-06 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2010-10-05 | 1,12 | 1,12 | 1,12 | 1,12 | +1,82% | |
| 2010-10-04 | 1,11 | 1,10 | 1,12 | 1,10 | -5,17% | |
| 2010-09-30 | 1,19 | 1,00 | 1,36 | 1,16 | -15,33% | |
| 2010-09-29 | 1,16 | 1,16 | 1,39 | 1,37 | +6,20% | |
| 2010-09-28 | 1,25 | 1,25 | 1,29 | 1,29 | +4,03% | |
| 2010-09-27 | 1,20 | 1,07 | 1,25 | 1,24 | +4,20% | |
| 2010-09-24 | 1,04 | 1,04 | 1,19 | 1,19 | +14,42% | |
| 2010-09-23 | 1,05 | 0,97 | 1,05 | 1,04 | +1,96% | |
| 2010-09-22 | 1,06 | 1,02 | 1,06 | 1,02 | -3,77% |
