LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 1,05 | 1,05 | 1,06 | 1,06 | +0,00% | |
| 2010-05-14 | 1,02 | 1,00 | 1,06 | 1,06 | -2,75% | |
| 2010-05-12 | 1,05 | 1,04 | 1,10 | 1,09 | +3,81% | |
| 2010-05-11 | 1,01 | 1,01 | 1,05 | 1,05 | +5,00% | |
| 2010-05-10 | 1,00 | 1,00 | 1,00 | 1,00 | +4,17% | |
| 2010-05-07 | 1,02 | 0,90 | 1,02 | 0,96 | -7,69% | |
| 2010-05-05 | 1,02 | 1,01 | 1,04 | 1,04 | +0,00% | |
| 2010-05-04 | 1,05 | 1,02 | 1,05 | 1,04 | +1,96% | |
| 2010-04-30 | 1,00 | 1,00 | 1,02 | 1,02 | -2,86% | |
| 2010-04-29 | 1,04 | 1,04 | 1,05 | 1,05 | +1,94% | |
| 2010-04-28 | 1,05 | 0,97 | 1,09 | 1,03 | -6,36% | |
| 2010-04-27 | 1,02 | 1,01 | 1,10 | 1,10 | +3,77% | |
| 2010-04-26 | 1,08 | 1,00 | 1,08 | 1,06 | -4,50% | |
| 2010-04-23 | 1,08 | 1,08 | 1,11 | 1,11 | -1,77% | |
| 2010-04-22 | 1,14 | 1,05 | 1,14 | 1,13 | -1,74% | |
| 2010-04-21 | 1,12 | 1,12 | 1,15 | 1,15 | +2,68% | |
| 2010-04-20 | 1,17 | 1,12 | 1,17 | 1,12 | -4,27% | |
| 2010-04-19 | 1,16 | 1,16 | 1,17 | 1,17 | -1,68% | |
| 2010-04-16 | 1,13 | 1,12 | 1,22 | 1,19 | -0,83% | |
| 2010-04-15 | 1,14 | 1,14 | 1,22 | 1,20 | +5,26% |
