LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 1,16 | 1,09 | 1,16 | 1,14 | -5,00% | |
| 2010-04-13 | 1,24 | 1,16 | 1,24 | 1,20 | -3,23% | |
| 2010-04-12 | 1,23 | 1,14 | 1,24 | 1,24 | +2,48% | |
| 2010-04-09 | 1,22 | 1,21 | 1,22 | 1,21 | -2,42% | |
| 2010-04-08 | 1,24 | 1,20 | 1,24 | 1,24 | +0,00% | |
| 2010-04-07 | 1,19 | 1,19 | 1,25 | 1,24 | +3,33% | |
| 2010-04-06 | 1,10 | 1,08 | 1,22 | 1,20 | +9,09% | |
| 2010-04-01 | 1,10 | 1,10 | 1,12 | 1,10 | +0,00% | |
| 2010-03-31 | 1,08 | 1,07 | 1,10 | 1,10 | +1,85% | |
| 2010-03-30 | 1,12 | 1,08 | 1,12 | 1,08 | -3,57% | |
| 2010-03-29 | 1,08 | 1,08 | 1,12 | 1,12 | +0,00% | |
| 2010-03-26 | 1,06 | 1,06 | 1,12 | 1,12 | +0,90% | |
| 2010-03-25 | 1,06 | 1,06 | 1,11 | 1,11 | +3,74% | |
| 2010-03-24 | 1,07 | 1,06 | 1,07 | 1,07 | -5,31% | |
| 2010-03-23 | 1,10 | 1,09 | 1,13 | 1,13 | +0,89% | |
| 2010-03-22 | 1,14 | 1,06 | 1,14 | 1,12 | +0,00% | |
| 2010-03-19 | 1,07 | 1,05 | 1,12 | 1,12 | -1,75% | |
| 2010-03-18 | 1,11 | 1,08 | 1,14 | 1,14 | -0,87% | |
| 2010-03-17 | 1,12 | 1,10 | 1,17 | 1,15 | -1,71% | |
| 2010-03-16 | 1,14 | 1,10 | 1,18 | 1,17 | +0,00% |
