LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 1,14 | 1,10 | 1,17 | 1,17 | -2,50% | |
| 2010-03-12 | 1,21 | 1,14 | 1,21 | 1,20 | -3,23% | |
| 2010-03-11 | 1,22 | 1,21 | 1,24 | 1,24 | -0,80% | |
| 2010-03-10 | 1,19 | 1,15 | 1,26 | 1,25 | +4,17% | |
| 2010-03-09 | 1,15 | 1,15 | 1,20 | 1,20 | +0,00% | |
| 2010-03-08 | 1,20 | 1,15 | 1,20 | 1,20 | -0,83% | |
| 2010-03-05 | 1,21 | 1,17 | 1,22 | 1,21 | -3,20% | |
| 2010-03-04 | 1,26 | 1,22 | 1,26 | 1,25 | +0,00% | |
| 2010-03-03 | 1,30 | 1,21 | 1,30 | 1,25 | -4,58% | |
| 2010-03-02 | 1,29 | 1,24 | 1,31 | 1,31 | +0,77% | |
| 2010-03-01 | 1,19 | 1,19 | 1,30 | 1,30 | +3,17% | |
| 2010-02-26 | 1,23 | 1,19 | 1,26 | 1,26 | -0,79% | |
| 2010-02-25 | 1,23 | 1,22 | 1,27 | 1,27 | -2,31% | |
| 2010-02-24 | 1,21 | 1,21 | 1,30 | 1,30 | +4,00% | |
| 2010-02-23 | 1,20 | 1,20 | 1,30 | 1,25 | +0,81% | |
| 2010-02-22 | 1,30 | 1,19 | 1,30 | 1,24 | -6,06% | |
| 2010-02-19 | 1,26 | 1,26 | 1,32 | 1,32 | +2,33% | |
| 2010-02-18 | 1,26 | 1,25 | 1,32 | 1,29 | -1,53% | |
| 2010-02-17 | 1,19 | 1,19 | 1,37 | 1,31 | +7,38% | |
| 2010-02-16 | 1,23 | 1,18 | 1,33 | 1,22 | -9,63% |
