LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 1,36 | 1,28 | 1,40 | 1,35 | +3,05% | |
| 2010-02-12 | 1,16 | 1,16 | 1,39 | 1,31 | +12,93% | |
| 2010-02-11 | 1,10 | 1,08 | 1,16 | 1,16 | -3,33% | |
| 2010-02-10 | 1,18 | 1,15 | 1,26 | 1,20 | +2,56% | |
| 2010-02-09 | 1,17 | 1,17 | 1,17 | 1,17 | +0,86% | |
| 2010-02-08 | 1,18 | 1,07 | 1,18 | 1,16 | -1,69% | |
| 2010-02-05 | 1,20 | 1,00 | 1,29 | 1,18 | -8,53% | |
| 2010-02-04 | 1,33 | 1,24 | 1,35 | 1,29 | -4,44% | |
| 2010-02-03 | 1,33 | 1,26 | 1,36 | 1,35 | +4,65% | |
| 2010-02-02 | 1,42 | 1,28 | 1,42 | 1,29 | -9,79% | |
| 2010-02-01 | 1,45 | 1,31 | 1,50 | 1,43 | -4,67% | |
| 2010-01-29 | 1,41 | 1,37 | 1,54 | 1,50 | +0,67% | |
| 2010-01-28 | 1,50 | 1,41 | 1,56 | 1,49 | -1,32% | |
| 2010-01-27 | 1,44 | 1,42 | 1,56 | 1,51 | +4,86% | |
| 2010-01-26 | 1,24 | 1,24 | 1,47 | 1,44 | +17,07% | |
| 2010-01-25 | 1,20 | 1,15 | 1,27 | 1,23 | +2,50% | |
| 2010-01-22 | 1,27 | 1,15 | 1,27 | 1,20 | -6,25% | |
| 2010-01-21 | 1,25 | 1,16 | 1,30 | 1,28 | +2,40% | |
| 2010-01-20 | 1,06 | 1,00 | 1,36 | 1,25 | +14,68% | |
| 2010-01-19 | 1,15 | 1,09 | 1,19 | 1,09 | -9,17% |
