LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 1,11 | 1,06 | 1,23 | 1,20 | +4,35% | |
| 2010-01-15 | 1,12 | 1,10 | 1,29 | 1,15 | +4,55% | |
| 2010-01-14 | 0,84 | 0,84 | 1,10 | 1,10 | +30,95% | |
| 2010-01-13 | 0,83 | 0,82 | 0,88 | 0,84 | -6,67% | |
| 2010-01-12 | 0,88 | 0,83 | 0,90 | 0,90 | +0,00% | |
| 2010-01-11 | 0,90 | 0,80 | 0,91 | 0,90 | +0,00% | |
| 2010-01-08 | 1,04 | 0,90 | 1,04 | 0,90 | -12,62% | |
| 2010-01-07 | 0,97 | 0,97 | 1,04 | 1,03 | +0,00% | |
| 2010-01-06 | 0,98 | 0,97 | 1,03 | 1,03 | -0,96% | |
| 2010-01-05 | 1,07 | 0,97 | 1,07 | 1,04 | -3,70% | |
| 2010-01-04 | 1,09 | 1,03 | 1,10 | 1,08 | +3,85% | |
| 2009-12-31 | 1,03 | 1,03 | 1,04 | 1,04 | -3,70% | |
| 2009-12-30 | 1,00 | 1,00 | 1,08 | 1,08 | +8,00% | |
| 2009-12-29 | 0,88 | 0,88 | 1,05 | 1,00 | +11,11% | |
| 2009-12-28 | 0,98 | 0,80 | 0,98 | 0,90 | -10,00% | |
| 2009-12-23 | 1,09 | 0,95 | 1,09 | 1,00 | -9,09% | |
| 2009-12-22 | 1,12 | 1,05 | 1,13 | 1,10 | -8,33% | |
| 2009-12-21 | 1,10 | 1,06 | 1,20 | 1,20 | +0,84% | |
| 2009-12-18 | 1,09 | 1,09 | 1,19 | 1,19 | -0,83% | |
| 2009-12-17 | 1,16 | 1,08 | 1,20 | 1,20 | +0,00% |
