LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 1,23 | 1,16 | 1,23 | 1,20 | -6,25% | |
| 2009-12-14 | 1,20 | 1,00 | 1,28 | 1,28 | +6,67% | |
| 2009-12-11 | 1,23 | 1,13 | 1,23 | 1,20 | -1,64% | |
| 2009-12-10 | 1,20 | 1,20 | 1,24 | 1,22 | +2,52% | |
| 2009-12-09 | 1,15 | 1,10 | 1,26 | 1,19 | -4,80% | |
| 2009-12-08 | 1,28 | 1,20 | 1,28 | 1,25 | -2,34% | |
| 2009-12-07 | 1,49 | 1,22 | 1,49 | 1,28 | -10,49% | |
| 2009-12-04 | 1,15 | 1,15 | 1,46 | 1,43 | +17,21% | |
| 2009-12-03 | 1,21 | 1,20 | 1,22 | 1,22 | -0,81% | |
| 2009-12-02 | 1,32 | 1,09 | 1,32 | 1,23 | -8,89% | |
| 2009-12-01 | 1,23 | 1,23 | 1,35 | 1,35 | +3,85% | |
| 2009-11-30 | 1,25 | 1,25 | 1,34 | 1,30 | -0,76% | |
| 2009-11-27 | 1,34 | 1,25 | 1,34 | 1,31 | +3,15% | |
| 2009-11-26 | 1,30 | 1,25 | 1,30 | 1,27 | -5,93% | |
| 2009-11-25 | 1,30 | 1,30 | 1,35 | 1,35 | +0,75% | |
| 2009-11-24 | 1,23 | 1,23 | 1,35 | 1,34 | -2,19% | |
| 2009-11-23 | 1,30 | 1,30 | 1,41 | 1,37 | +0,74% | |
| 2009-11-20 | 1,25 | 1,17 | 1,40 | 1,36 | +8,80% | |
| 2009-11-19 | 1,27 | 1,22 | 1,27 | 1,25 | +0,00% | |
| 2009-11-18 | 1,22 | 1,14 | 1,26 | 1,25 | +0,81% |
