LOKATYBUD (LBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 1,40 | 1,20 | 1,40 | 1,24 | -6,06% | |
| 2009-11-16 | 1,47 | 1,30 | 1,47 | 1,32 | -8,33% | |
| 2009-11-13 | 1,22 | 1,17 | 1,44 | 1,44 | +10,77% | |
| 2009-11-12 | 1,26 | 1,22 | 1,35 | 1,30 | -4,41% | |
| 2009-11-10 | 1,30 | 1,24 | 1,40 | 1,36 | -0,73% | |
| 2009-11-09 | 1,31 | 1,21 | 1,42 | 1,37 | -2,84% | |
| 2009-11-06 | 1,50 | 1,23 | 1,50 | 1,41 | -7,84% | |
| 2009-11-05 | 1,55 | 1,45 | 1,60 | 1,53 | -6,13% | |
| 2009-11-04 | 1,75 | 1,53 | 1,75 | 1,63 | -6,86% | |
| 2009-11-03 | 1,71 | 1,54 | 1,84 | 1,75 | +4,17% | |
| 2009-11-02 | 1,78 | 1,60 | 1,85 | 1,68 | -7,69% | |
| 2009-10-30 | 1,70 | 1,58 | 1,88 | 1,82 | +5,81% | |
| 2009-10-29 | 1,89 | 1,72 | 1,90 | 1,72 | -8,02% | |
| 2009-10-28 | 1,83 | 1,70 | 1,95 | 1,87 | +0,00% | |
| 2009-10-27 | 1,86 | 1,80 | 2,12 | 1,87 | +3,89% | |
| 2009-10-26 | 1,44 | 1,34 | 1,80 | 1,80 | +31,39% | |
| 2009-10-23 | 1,31 | 1,20 | 1,51 | 1,37 | +5,38% | |
| 2009-10-22 | 1,09 | 1,09 | 1,55 | 1,30 | +18,18% | |
| 2009-10-21 | 1,07 | 0,97 | 1,10 | 1,10 | +4,76% | |
| 2009-10-20 | 1,08 | 1,00 | 1,19 | 1,05 | -2,78% |
