LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-17 | 1,05 | 1,04 | 1,12 | 1,12 | 12.512 | +6,67% |
| 2017-07-14 | 1,03 | 1,03 | 1,05 | 1,05 | 12.699 | +0,96% |
| 2017-07-13 | 1,00 | 1,00 | 1,04 | 1,04 | 5.126 | +0,00% |
| 2017-07-12 | 1,00 | 0,93 | 1,04 | 1,04 | 21.923 | +4,00% |
| 2017-07-11 | 0,99 | 0,95 | 1,00 | 1,00 | 15.584 | +0,00% |
| 2017-07-10 | 0,93 | 0,90 | 1,00 | 1,00 | 33.517 | +4,17% |
| 2017-07-07 | 0,96 | 0,96 | 0,96 | 0,96 | 1.434 | +0,00% |
| 2017-07-06 | 0,96 | 0,96 | 0,96 | 0,96 | 29 | +0,00% |
| 2017-07-05 | 1,00 | 0,90 | 1,00 | 0,96 | 29.040 | -4,00% |
| 2017-07-04 | 1,02 | 0,90 | 1,02 | 1,00 | 31.125 | -2,91% |
| 2017-07-03 | 0,96 | 0,95 | 1,03 | 1,03 | 2.967 | +0,00% |
| 2017-06-30 | 1,03 | 1,03 | 1,03 | 1,03 | 31 | -0,96% |
| 2017-06-29 | 1,04 | 0,98 | 1,04 | 1,04 | 16.350 | +0,00% |
| 2017-06-28 | 1,00 | 0,99 | 1,04 | 1,04 | 20.397 | -0,95% |
| 2017-06-27 | 1,05 | 1,00 | 1,05 | 1,05 | 2.378 | -0,94% |
| 2017-06-26 | 1,06 | 1,05 | 1,06 | 1,06 | 3.040 | -0,93% |
| 2017-06-23 | 1,08 | 1,04 | 1,08 | 1,07 | 3.341 | -0,93% |
| 2017-06-22 | 1,06 | 1,03 | 1,08 | 1,08 | 7.294 | +1,89% |
| 2017-06-21 | 1,05 | 1,05 | 1,06 | 1,06 | 6.860 | +0,95% |
| 2017-06-20 | 1,05 | 1,05 | 1,05 | 1,05 | 116 | -0,94% |
