LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 1,06 | 1,03 | 1,06 | 1,06 | 3.325 | +0,00% |
| 2017-06-16 | 1,00 | 1,00 | 1,06 | 1,06 | 26.972 | +10,42% |
| 2017-06-14 | 0,99 | 0,92 | 0,99 | 0,96 | 33.959 | +2,13% |
| 2017-06-13 | 0,99 | 0,94 | 0,99 | 0,94 | 9.630 | -5,05% |
| 2017-06-12 | 0,93 | 0,93 | 0,99 | 0,99 | 21.948 | +5,32% |
| 2017-06-09 | 0,94 | 0,94 | 0,99 | 0,94 | 10.106 | -4,08% |
| 2017-06-08 | 1,05 | 0,90 | 1,05 | 0,98 | 50.954 | -2,00% |
| 2017-06-07 | 1,00 | 0,98 | 1,04 | 1,00 | 18.315 | +0,00% |
| 2017-06-06 | 1,06 | 1,00 | 1,06 | 1,00 | 67.868 | -7,41% |
| 2017-06-05 | 1,16 | 1,04 | 1,17 | 1,08 | 61.574 | -12,20% |
| 2017-06-02 | 1,23 | 1,20 | 1,23 | 1,23 | 7.006 | -1,60% |
| 2017-06-01 | 1,09 | 1,09 | 1,25 | 1,25 | 27.486 | +21,36% |
| 2017-05-31 | 1,02 | 1,01 | 1,08 | 1,03 | 12.842 | +1,98% |
| 2017-05-30 | 1,07 | 1,00 | 1,22 | 1,01 | 43.509 | -10,62% |
| 2017-05-29 | 1,10 | 1,08 | 1,20 | 1,13 | 3.160 | +0,00% |
| 2017-05-26 | 1,14 | 1,13 | 1,14 | 1,13 | 1.941 | -0,88% |
| 2017-05-25 | 1,25 | 1,14 | 1,25 | 1,14 | 3.070 | -8,80% |
| 2017-05-24 | 1,02 | 0,97 | 1,26 | 1,25 | 126.921 | +19,05% |
| 2017-05-23 | 1,00 | 1,00 | 1,09 | 1,05 | 29.105 | +6,06% |
| 2017-05-22 | 0,99 | 0,96 | 0,99 | 0,99 | 25.800 | +0,00% |
