LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 0,95 | 0,87 | 0,95 | 0,95 | 20.361 | +7,95% |
| 2017-03-17 | 0,95 | 0,88 | 0,98 | 0,88 | 32.740 | -7,37% |
| 2017-03-16 | 0,90 | 0,85 | 0,99 | 0,95 | 21.307 | +6,74% |
| 2017-03-15 | 0,87 | 0,87 | 0,99 | 0,89 | 18.034 | -11,00% |
| 2017-03-14 | 0,99 | 0,87 | 1,03 | 1,00 | 19.288 | +1,01% |
| 2017-03-13 | 1,00 | 0,89 | 1,00 | 0,99 | 5.581 | -1,00% |
| 2017-03-10 | 1,02 | 0,87 | 1,02 | 1,00 | 2.995 | +0,00% |
| 2017-03-09 | 1,01 | 0,95 | 1,01 | 1,00 | 5.250 | -2,91% |
| 2017-03-08 | 1,05 | 0,94 | 1,07 | 1,03 | 12.561 | +6,19% |
| 2017-03-07 | 1,07 | 0,97 | 1,07 | 0,97 | 8.015 | -8,49% |
| 2017-03-06 | 1,10 | 0,97 | 1,11 | 1,06 | 11.328 | -3,64% |
| 2017-03-03 | 1,12 | 1,02 | 1,12 | 1,10 | 9.187 | -1,79% |
| 2017-03-02 | 1,03 | 1,03 | 1,12 | 1,12 | 16.537 | +8,74% |
| 2017-03-01 | 1,11 | 1,02 | 1,11 | 1,03 | 5.519 | -7,21% |
| 2017-02-28 | 1,07 | 1,01 | 1,13 | 1,11 | 5.893 | +3,74% |
| 2017-02-27 | 1,07 | 0,99 | 1,10 | 1,07 | 19.968 | -1,83% |
| 2017-02-24 | 1,10 | 1,03 | 1,30 | 1,09 | 165.827 | -3,54% |
| 2017-02-23 | 1,15 | 1,02 | 1,15 | 1,13 | 20.807 | -1,74% |
| 2017-02-22 | 1,14 | 1,14 | 1,19 | 1,15 | 49.308 | +0,00% |
| 2017-02-21 | 1,13 | 1,12 | 1,15 | 1,15 | 24.771 | +1,77% |
