LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2015-08-11 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2015-08-10 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2015-08-07 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2015-08-06 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2015-08-05 | 1,01 | 0,93 | 1,01 | 1,00 | 2.901 | -1,96% |
| 2015-08-04 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | -0,97% |
| 2015-08-03 | 1,03 | 1,03 | 1,03 | 1,03 | 52 | +0,00% |
| 2015-07-31 | 1,00 | 0,90 | 1,04 | 1,03 | 34.829 | +3,00% |
| 2015-07-30 | 0,99 | 0,99 | 1,01 | 1,00 | 3.913 | +1,01% |
| 2015-07-29 | 1,04 | 0,89 | 1,04 | 0,99 | 15.899 | -5,71% |
| 2015-07-28 | 1,01 | 1,01 | 1,05 | 1,05 | 7.863 | +6,06% |
| 2015-07-27 | 0,96 | 0,96 | 1,04 | 0,99 | 10.632 | +8,79% |
| 2015-07-24 | 0,87 | 0,87 | 1,02 | 0,91 | 6.212 | -10,78% |
| 2015-07-23 | 1,02 | 0,87 | 1,05 | 1,02 | 11.167 | +0,00% |
| 2015-07-22 | 0,99 | 0,95 | 1,04 | 1,02 | 5.271 | -0,97% |
| 2015-07-21 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | -0,96% |
| 2015-07-20 | 1,03 | 1,00 | 1,04 | 1,04 | 1.927 | +0,97% |
| 2015-07-17 | 1,03 | 1,02 | 1,04 | 1,03 | 5.063 | -0,96% |
| 2015-07-16 | 0,93 | 0,90 | 1,04 | 1,04 | 18.836 | -0,95% |
