LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 1,00 | 0,94 | 1,06 | 1,05 | 9.270 | +5,00% |
| 2015-07-14 | 1,14 | 1,00 | 1,14 | 1,00 | 9.000 | -12,28% |
| 2015-07-13 | 1,15 | 1,00 | 1,15 | 1,14 | 40.836 | -0,87% |
| 2015-07-10 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2015-07-09 | 1,15 | 1,15 | 1,17 | 1,15 | 8.789 | -2,54% |
| 2015-07-08 | 1,18 | 1,18 | 1,18 | 1,18 | 7.930 | -0,84% |
| 2015-07-07 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2015-07-06 | 1,15 | 1,08 | 1,22 | 1,19 | 28.840 | +2,59% |
| 2015-07-02 | 1,20 | 1,05 | 1,20 | 1,16 | 12.551 | -3,33% |
| 2015-07-01 | 1,22 | 1,15 | 1,22 | 1,20 | 8.633 | -2,44% |
| 2015-06-30 | 1,20 | 1,20 | 1,23 | 1,23 | 5.426 | -2,38% |
| 2015-06-29 | 1,08 | 0,94 | 1,29 | 1,26 | 39.611 | +13,51% |
| 2015-06-26 | 1,08 | 1,00 | 1,12 | 1,11 | 2.944 | +0,00% |
| 2015-06-25 | 1,09 | 1,09 | 1,12 | 1,11 | 7.989 | +1,83% |
| 2015-06-24 | 0,95 | 0,94 | 1,10 | 1,09 | 19.228 | +5,83% |
| 2015-06-23 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | -0,96% |
| 2015-06-22 | 0,97 | 0,97 | 1,04 | 1,04 | 17.949 | +6,12% |
| 2015-06-19 | 0,94 | 0,89 | 0,99 | 0,98 | 10.748 | +1,03% |
| 2015-06-18 | 0,87 | 0,87 | 0,98 | 0,97 | 24.015 | +8,99% |
| 2015-06-17 | 0,89 | 0,87 | 0,89 | 0,89 | 14.702 | -2,20% |
