LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 1,10 | 1,05 | 1,25 | 1,25 | 7.403 | -3,10% |
| 2015-04-15 | 1,16 | 1,05 | 1,29 | 1,29 | 12.002 | +2,38% |
| 2015-04-14 | 1,43 | 1,15 | 1,43 | 1,26 | 41.540 | -11,89% |
| 2015-04-13 | 1,61 | 1,37 | 1,61 | 1,43 | 4.759 | -11,18% |
| 2015-04-10 | 1,60 | 1,60 | 1,61 | 1,61 | 96 | +0,63% |
| 2015-04-09 | 1,44 | 1,44 | 1,60 | 1,60 | 28.569 | +11,89% |
| 2015-04-08 | 1,46 | 1,31 | 1,46 | 1,43 | 17.498 | -3,38% |
| 2015-04-07 | 1,41 | 1,41 | 1,48 | 1,48 | 3.599 | +0,00% |
| 2015-04-02 | 1,49 | 1,34 | 1,49 | 1,48 | 6.746 | -0,67% |
| 2015-04-01 | 1,49 | 1,49 | 1,49 | 1,49 | 541 | +0,68% |
| 2015-03-31 | 1,49 | 1,34 | 1,50 | 1,48 | 17.280 | -0,67% |
| 2015-03-27 | 1,55 | 1,39 | 1,55 | 1,49 | 6.748 | -3,25% |
| 2015-03-26 | 1,53 | 1,53 | 1,54 | 1,54 | 1.416 | +0,65% |
| 2015-03-25 | 1,37 | 1,37 | 1,53 | 1,53 | 2.717 | +2,00% |
| 2015-03-24 | 1,48 | 1,32 | 1,50 | 1,50 | 14.186 | +1,35% |
| 2015-03-23 | 1,34 | 1,33 | 1,48 | 1,48 | 4.108 | +2,78% |
| 2015-03-20 | 1,44 | 1,43 | 1,44 | 1,44 | 5.042 | +0,70% |
| 2015-03-19 | 1,31 | 1,30 | 1,44 | 1,43 | 12.682 | +2,14% |
| 2015-03-18 | 1,30 | 1,28 | 1,44 | 1,40 | 1.388 | +0,00% |
| 2015-03-17 | 1,50 | 1,30 | 1,50 | 1,40 | 9.563 | -6,67% |
