LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 1,40 | 1,38 | 1,50 | 1,50 | 5.263 | +1,35% |
| 2015-03-13 | 1,47 | 1,40 | 1,48 | 1,48 | 4.247 | +5,71% |
| 2015-03-12 | 1,50 | 1,40 | 1,51 | 1,40 | 12.273 | +0,00% |
| 2015-03-11 | 1,51 | 1,40 | 1,51 | 1,40 | 393 | -7,28% |
| 2015-03-10 | 1,51 | 1,49 | 1,51 | 1,51 | 3.058 | -1,31% |
| 2015-03-09 | 1,59 | 1,36 | 1,59 | 1,53 | 16.494 | -9,47% |
| 2015-03-06 | 1,41 | 1,41 | 1,69 | 1,69 | 9.772 | +19,86% |
| 2015-03-05 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2015-03-04 | 1,45 | 1,37 | 1,48 | 1,41 | 7.127 | -0,70% |
| 2015-03-03 | 1,50 | 1,41 | 1,50 | 1,42 | 9.793 | -5,33% |
| 2015-03-02 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -2,60% |
| 2015-02-27 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,65% |
| 2015-02-26 | 1,53 | 1,45 | 1,53 | 1,53 | 1.800 | -1,29% |
| 2015-02-25 | 1,59 | 1,50 | 1,59 | 1,55 | 4.147 | -2,52% |
| 2015-02-24 | 1,63 | 1,59 | 1,80 | 1,59 | 14.439 | -6,47% |
| 2015-02-23 | 1,65 | 1,60 | 1,77 | 1,70 | 13.689 | -4,49% |
| 2015-02-20 | 1,85 | 1,64 | 1,85 | 1,78 | 3.886 | -4,30% |
| 2015-02-19 | 1,78 | 1,78 | 1,87 | 1,86 | 8.200 | +3,33% |
| 2015-02-18 | 1,85 | 1,70 | 1,85 | 1,80 | 1.950 | -3,74% |
| 2015-02-17 | 1,78 | 1,72 | 1,87 | 1,87 | 10.900 | -0,53% |
