LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,89 | 1,78 | 1,90 | 1,88 | 16.680 | -1,05% |
| 2015-02-13 | 1,81 | 1,70 | 1,90 | 1,90 | 9.259 | +0,00% |
| 2015-02-12 | 1,88 | 1,82 | 2,00 | 1,90 | 23.278 | -6,86% |
| 2015-02-11 | 1,97 | 1,90 | 2,07 | 2,04 | 11.941 | -0,49% |
| 2015-02-10 | 2,24 | 1,97 | 2,24 | 2,05 | 26.424 | -8,89% |
| 2015-02-09 | 2,24 | 2,18 | 2,28 | 2,25 | 5.412 | +2,27% |
| 2015-02-06 | 2,31 | 2,20 | 2,31 | 2,20 | 5.554 | -4,76% |
| 2015-02-05 | 2,22 | 2,13 | 2,40 | 2,31 | 76.469 | +1,32% |
| 2015-02-04 | 1,97 | 1,97 | 2,29 | 2,28 | 36.456 | +8,57% |
| 2015-02-03 | 1,85 | 1,76 | 2,10 | 2,10 | 64.055 | +12,90% |
| 2015-02-02 | 1,86 | 1,76 | 1,92 | 1,86 | 5.897 | -1,06% |
| 2015-01-30 | 1,90 | 1,80 | 1,90 | 1,88 | 9.077 | -0,53% |
| 2015-01-29 | 1,92 | 1,82 | 1,92 | 1,89 | 2.844 | -1,56% |
| 2015-01-28 | 1,96 | 1,82 | 1,96 | 1,92 | 12.239 | -3,03% |
| 2015-01-27 | 1,95 | 1,82 | 1,98 | 1,98 | 13.971 | +1,54% |
| 2015-01-26 | 1,90 | 1,89 | 2,00 | 1,95 | 27.026 | +2,63% |
| 2015-01-23 | 1,88 | 1,85 | 1,90 | 1,90 | 18.031 | +0,53% |
| 2015-01-22 | 1,82 | 1,81 | 1,89 | 1,89 | 30.156 | +1,07% |
| 2015-01-21 | 1,67 | 1,67 | 1,90 | 1,87 | 112.617 | +11,98% |
| 2015-01-20 | 1,40 | 1,35 | 1,68 | 1,67 | 44.055 | +19,29% |
