LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 1,39 | 1,38 | 1,40 | 1,40 | 12.326 | +0,72% |
| 2015-01-16 | 1,32 | 1,28 | 1,39 | 1,39 | 6.832 | +11,20% |
| 2015-01-15 | 1,38 | 1,25 | 1,38 | 1,25 | 5.780 | -9,42% |
| 2015-01-14 | 1,39 | 1,24 | 1,39 | 1,38 | 12.737 | -0,72% |
| 2015-01-13 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2015-01-12 | 1,35 | 1,30 | 1,39 | 1,39 | 4.497 | -0,71% |
| 2015-01-09 | 1,40 | 1,39 | 1,40 | 1,40 | 14.258 | +0,72% |
| 2015-01-08 | 1,47 | 1,35 | 1,53 | 1,39 | 14.708 | -5,44% |
| 2015-01-07 | 1,55 | 1,47 | 1,57 | 1,47 | 14.367 | -8,13% |
| 2015-01-05 | 1,61 | 1,60 | 1,68 | 1,60 | 12.691 | -3,03% |
| 2015-01-02 | 1,60 | 1,60 | 1,65 | 1,65 | 9.042 | -2,37% |
| 2014-12-30 | 1,64 | 1,64 | 1,69 | 1,69 | 7.902 | +3,05% |
| 2014-12-29 | 1,60 | 1,50 | 1,64 | 1,64 | 23.900 | +2,50% |
| 2014-12-23 | 1,60 | 1,48 | 1,64 | 1,60 | 27.268 | +0,00% |
| 2014-12-22 | 1,55 | 1,46 | 1,60 | 1,60 | 13.298 | +1,27% |
| 2014-12-19 | 1,56 | 1,45 | 1,60 | 1,58 | 21.971 | +1,28% |
| 2014-12-18 | 1,46 | 1,44 | 1,56 | 1,56 | 9.724 | +9,86% |
| 2014-12-17 | 1,50 | 1,42 | 1,52 | 1,42 | 6.929 | -5,33% |
| 2014-12-16 | 1,50 | 1,42 | 1,53 | 1,50 | 11.152 | +0,00% |
| 2014-12-15 | 1,43 | 1,43 | 1,50 | 1,50 | 17.421 | +2,74% |
