LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 1,38 | 1,38 | 1,46 | 1,46 | 10.326 | +5,80% |
| 2014-12-11 | 1,42 | 1,32 | 1,45 | 1,38 | 5.179 | -2,82% |
| 2014-12-10 | 1,33 | 1,30 | 1,42 | 1,42 | 8.966 | -2,07% |
| 2014-12-09 | 1,46 | 1,35 | 1,46 | 1,45 | 2.206 | -0,68% |
| 2014-12-08 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | -0,68% |
| 2014-12-05 | 1,49 | 1,35 | 1,49 | 1,47 | 13.129 | -1,34% |
| 2014-12-04 | 1,50 | 1,40 | 1,50 | 1,49 | 1.734 | -0,67% |
| 2014-12-03 | 1,49 | 1,40 | 1,50 | 1,50 | 5.454 | +0,00% |
| 2014-12-02 | 1,42 | 1,42 | 1,50 | 1,50 | 2.920 | +7,14% |
| 2014-12-01 | 1,41 | 1,40 | 1,45 | 1,40 | 1.015 | +0,00% |
| 2014-11-28 | 1,32 | 1,30 | 1,44 | 1,40 | 14.703 | +2,19% |
| 2014-11-27 | 1,40 | 1,34 | 1,45 | 1,37 | 12.895 | -2,14% |
| 2014-11-26 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2014-11-25 | 1,40 | 1,33 | 1,40 | 1,40 | 27.291 | +0,72% |
| 2014-11-24 | 1,30 | 1,29 | 1,39 | 1,39 | 18.652 | +6,92% |
| 2014-11-21 | 1,24 | 1,21 | 1,30 | 1,30 | 20.150 | +4,84% |
| 2014-11-20 | 1,19 | 1,19 | 1,24 | 1,24 | 8.610 | +2,48% |
| 2014-11-19 | 1,27 | 1,21 | 1,27 | 1,21 | 9.076 | -5,47% |
| 2014-11-18 | 1,20 | 1,20 | 1,28 | 1,28 | 29.224 | +3,23% |
| 2014-11-17 | 1,01 | 1,01 | 1,24 | 1,24 | 31.674 | +24,00% |
