LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,17 | 1,16 | 1,17 | 1,16 | 2.456 | -0,85% |
| 2014-10-10 | 1,18 | 1,17 | 1,18 | 1,17 | 2.364 | -1,68% |
| 2014-10-09 | 1,19 | 1,19 | 1,19 | 1,19 | 1.214 | +0,00% |
| 2014-10-08 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -0,83% |
| 2014-10-07 | 1,18 | 1,18 | 1,20 | 1,20 | 7.217 | +0,84% |
| 2014-10-06 | 1,17 | 1,17 | 1,19 | 1,19 | 1.014 | +0,85% |
| 2014-10-03 | 1,19 | 1,18 | 1,19 | 1,18 | 83 | +0,00% |
| 2014-10-02 | 1,18 | 1,08 | 1,18 | 1,18 | 13.567 | -1,67% |
| 2014-10-01 | 1,19 | 1,10 | 1,20 | 1,20 | 5.654 | +0,84% |
| 2014-09-30 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | -2,46% |
| 2014-09-29 | 1,16 | 1,15 | 1,23 | 1,22 | 4.690 | +6,09% |
| 2014-09-26 | 1,10 | 1,01 | 1,15 | 1,15 | 3.771 | +1,77% |
| 2014-09-25 | 1,18 | 1,13 | 1,18 | 1,13 | 2.849 | -4,24% |
| 2014-09-24 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-09-23 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | -0,84% |
| 2014-09-22 | 1,20 | 1,16 | 1,20 | 1,19 | 106 | -0,83% |
| 2014-09-19 | 1,20 | 1,16 | 1,20 | 1,20 | 2.511 | +0,00% |
| 2014-09-18 | 1,20 | 1,20 | 1,20 | 1,20 | 2.832 | +0,84% |
| 2014-09-17 | 1,30 | 1,19 | 1,30 | 1,19 | 2.081 | -8,46% |
| 2014-09-16 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | -0,76% |
