LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,33 | 1,31 | 1,33 | 1,31 | 4.337 | -2,96% |
| 2014-09-12 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-09-11 | 1,30 | 1,30 | 1,35 | 1,35 | 3.584 | +0,00% |
| 2014-09-10 | 1,39 | 1,25 | 1,39 | 1,35 | 4.139 | -2,88% |
| 2014-09-09 | 1,38 | 1,37 | 1,39 | 1,39 | 6.076 | +0,00% |
| 2014-09-08 | 1,35 | 1,35 | 1,39 | 1,39 | 1.305 | +1,46% |
| 2014-09-05 | 1,39 | 1,37 | 1,39 | 1,37 | 42 | -1,44% |
| 2014-09-04 | 1,39 | 1,26 | 1,39 | 1,39 | 8.507 | -0,71% |
| 2014-09-03 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2014-09-02 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2014-09-01 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-08-29 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2014-08-28 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | -0,71% |
| 2014-08-26 | 1,42 | 1,30 | 1,42 | 1,41 | 13.466 | +4,44% |
| 2014-08-25 | 1,35 | 1,35 | 1,35 | 1,35 | 94 | -3,57% |
| 2014-08-21 | 1,42 | 1,35 | 1,44 | 1,40 | 853 | -2,78% |
| 2014-08-20 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2014-08-19 | 1,45 | 1,27 | 1,45 | 1,44 | 12.772 | -2,04% |
| 2014-08-18 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | -1,34% |
| 2014-08-13 | 1,48 | 1,35 | 1,50 | 1,49 | 7.643 | -0,67% |
