LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,35 | 1,34 | 1,50 | 1,50 | 5.270 | +0,67% |
| 2014-08-11 | 1,44 | 1,39 | 1,49 | 1,49 | 5.875 | +3,47% |
| 2014-08-07 | 1,48 | 1,34 | 1,48 | 1,44 | 7.536 | -2,70% |
| 2014-08-06 | 1,49 | 1,40 | 1,50 | 1,48 | 2.854 | -0,67% |
| 2014-08-05 | 1,48 | 1,35 | 1,50 | 1,49 | 32.706 | +0,68% |
| 2014-08-04 | 1,36 | 1,36 | 1,48 | 1,48 | 28.455 | +8,82% |
| 2014-08-01 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,00% |
| 2014-07-31 | 1,36 | 1,36 | 1,43 | 1,36 | 3.966 | +0,00% |
| 2014-07-30 | 1,40 | 1,36 | 1,40 | 1,36 | 2.730 | -6,85% |
| 2014-07-29 | 1,45 | 1,45 | 1,46 | 1,46 | 73 | +0,69% |
| 2014-07-28 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2014-07-25 | 1,49 | 1,40 | 1,49 | 1,45 | 1.550 | -3,33% |
| 2014-07-24 | 1,54 | 1,50 | 1,54 | 1,50 | 1.083 | -2,60% |
| 2014-07-23 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2014-07-22 | 1,54 | 1,54 | 1,54 | 1,54 | 1.540 | +0,00% |
| 2014-07-21 | 1,54 | 1,54 | 1,54 | 1,54 | 7.700 | -2,53% |
| 2014-07-18 | 1,56 | 1,52 | 1,58 | 1,58 | 4.816 | +0,00% |
| 2014-07-17 | 1,56 | 1,50 | 1,58 | 1,58 | 12.451 | +0,64% |
| 2014-07-16 | 1,54 | 1,45 | 1,57 | 1,57 | 40.685 | +0,00% |
| 2014-07-15 | 1,45 | 1,45 | 1,57 | 1,57 | 12.174 | +3,97% |
