LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 1,46 | 1,46 | 1,51 | 1,51 | 17.316 | +3,42% |
| 2014-07-11 | 1,46 | 1,40 | 1,46 | 1,46 | 14.055 | +0,00% |
| 2014-07-10 | 1,41 | 1,40 | 1,47 | 1,46 | 11.112 | -0,68% |
| 2014-07-09 | 1,52 | 1,40 | 1,52 | 1,47 | 5.059 | -2,00% |
| 2014-07-08 | 1,49 | 1,40 | 1,56 | 1,50 | 19.689 | +0,67% |
| 2014-07-04 | 1,55 | 1,40 | 1,55 | 1,49 | 24.847 | -5,10% |
| 2014-07-03 | 1,46 | 1,40 | 1,57 | 1,57 | 7.382 | +0,00% |
| 2014-07-02 | 1,40 | 1,40 | 1,60 | 1,57 | 22.355 | +4,67% |
| 2014-07-01 | 1,50 | 1,40 | 1,52 | 1,50 | 8.131 | -2,60% |
| 2014-06-30 | 1,54 | 1,54 | 1,54 | 1,54 | 2.419 | -0,65% |
| 2014-06-27 | 1,56 | 1,50 | 1,58 | 1,55 | 6.218 | +0,00% |
| 2014-06-26 | 1,58 | 1,55 | 1,58 | 1,55 | 707 | +0,00% |
| 2014-06-25 | 1,48 | 1,48 | 1,55 | 1,55 | 2.493 | +4,73% |
| 2014-06-24 | 1,60 | 1,43 | 1,60 | 1,48 | 3.780 | -7,50% |
| 2014-06-23 | 1,50 | 1,50 | 1,60 | 1,60 | 4.554 | +6,67% |
| 2014-06-20 | 1,49 | 1,49 | 1,50 | 1,50 | 2.623 | +0,00% |
| 2014-06-18 | 1,50 | 1,45 | 1,50 | 1,50 | 236 | +0,00% |
| 2014-06-17 | 1,54 | 1,50 | 1,54 | 1,50 | 395 | -3,23% |
| 2014-06-16 | 1,57 | 1,55 | 1,57 | 1,55 | 186 | -1,27% |
| 2014-06-13 | 1,60 | 1,57 | 1,60 | 1,57 | 346 | -1,88% |
