LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 1,60 | 1,60 | 1,60 | 1,60 | 56 | +0,00% |
| 2014-06-11 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2014-06-10 | 1,60 | 1,60 | 1,60 | 1,60 | 200 | +0,00% |
| 2014-06-09 | 1,66 | 1,60 | 1,66 | 1,60 | 7.955 | -3,61% |
| 2014-06-06 | 1,65 | 1,65 | 1,66 | 1,66 | 24.868 | +0,61% |
| 2014-06-05 | 1,66 | 1,58 | 1,66 | 1,65 | 1.764 | -0,60% |
| 2014-06-04 | 1,69 | 1,61 | 1,69 | 1,66 | 9.116 | -1,78% |
| 2014-06-03 | 1,69 | 1,69 | 1,69 | 1,69 | 34 | +0,00% |
| 2014-06-02 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2014-05-30 | 1,69 | 1,69 | 1,69 | 1,69 | 2.075 | -0,59% |
| 2014-05-29 | 1,63 | 1,63 | 1,70 | 1,70 | 1.336 | +4,29% |
| 2014-05-28 | 1,60 | 1,60 | 1,63 | 1,63 | 4.086 | +1,88% |
| 2014-05-27 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2014-05-26 | 1,59 | 1,51 | 1,60 | 1,60 | 2.596 | -3,03% |
| 2014-05-23 | 1,64 | 1,64 | 1,65 | 1,65 | 214 | +0,61% |
| 2014-05-21 | 1,58 | 1,47 | 1,75 | 1,64 | 56.214 | +3,80% |
| 2014-05-20 | 1,53 | 1,53 | 1,58 | 1,58 | 1.542 | +3,95% |
| 2014-05-16 | 1,40 | 1,40 | 1,52 | 1,52 | 9.347 | +3,40% |
| 2014-05-15 | 1,48 | 1,30 | 1,48 | 1,47 | 10.081 | -1,34% |
| 2014-05-14 | 1,52 | 1,28 | 1,52 | 1,49 | 11.205 | -5,10% |
