LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 1,64 | 1,57 | 1,64 | 1,57 | 190 | -4,85% |
| 2014-05-12 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | -0,60% |
| 2014-05-09 | 1,60 | 1,47 | 1,66 | 1,66 | 9.393 | +3,75% |
| 2014-05-08 | 1,59 | 1,59 | 1,60 | 1,60 | 319 | +0,63% |
| 2014-05-07 | 1,49 | 1,49 | 1,59 | 1,59 | 3.489 | -3,05% |
| 2014-05-06 | 1,55 | 1,50 | 1,64 | 1,64 | 4.796 | -0,61% |
| 2014-05-05 | 1,64 | 1,64 | 1,65 | 1,65 | 166 | +0,61% |
| 2014-05-02 | 1,60 | 1,51 | 1,65 | 1,64 | 9.650 | +0,61% |
| 2014-04-30 | 1,70 | 1,60 | 1,70 | 1,63 | 3.736 | -6,86% |
| 2014-04-29 | 1,57 | 1,57 | 1,75 | 1,75 | 7.449 | +11,46% |
| 2014-04-28 | 1,51 | 1,41 | 1,57 | 1,57 | 9.622 | -0,63% |
| 2014-04-25 | 1,57 | 1,55 | 1,58 | 1,58 | 6.296 | +0,64% |
| 2014-04-24 | 1,61 | 1,57 | 1,70 | 1,57 | 4.629 | -7,65% |
| 2014-04-23 | 1,75 | 1,61 | 1,79 | 1,70 | 6.479 | -2,86% |
| 2014-04-22 | 1,70 | 1,56 | 1,82 | 1,75 | 19.381 | +1,16% |
| 2014-04-17 | 1,65 | 1,64 | 1,95 | 1,73 | 78.581 | +8,13% |
| 2014-04-16 | 1,65 | 1,60 | 1,65 | 1,60 | 18.916 | -3,03% |
| 2014-04-15 | 1,59 | 1,59 | 1,65 | 1,65 | 30.982 | +3,77% |
| 2014-04-14 | 1,50 | 1,45 | 1,59 | 1,59 | 30.095 | +6,00% |
| 2014-04-11 | 1,36 | 1,31 | 1,51 | 1,50 | 23.870 | +8,70% |
