LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 1,41 | 1,38 | 1,52 | 1,38 | 50.956 | -1,43% |
| 2014-04-09 | 1,37 | 1,36 | 1,45 | 1,40 | 19.578 | +2,94% |
| 2014-04-08 | 1,36 | 1,35 | 1,42 | 1,36 | 12.777 | +0,74% |
| 2014-04-07 | 1,31 | 1,29 | 1,39 | 1,35 | 40.654 | +3,05% |
| 2014-04-04 | 1,31 | 1,31 | 1,31 | 1,31 | 66 | +0,00% |
| 2014-04-03 | 1,30 | 1,30 | 1,31 | 1,31 | 3.012 | +2,34% |
| 2014-04-02 | 1,33 | 1,28 | 1,37 | 1,28 | 6.741 | -3,76% |
| 2014-04-01 | 1,38 | 1,30 | 1,38 | 1,33 | 21.785 | -3,62% |
| 2014-03-31 | 1,40 | 1,38 | 1,40 | 1,38 | 7.966 | -3,50% |
| 2014-03-28 | 1,42 | 1,40 | 1,43 | 1,43 | 10.186 | +0,70% |
| 2014-03-27 | 1,40 | 1,40 | 1,42 | 1,42 | 15.279 | +0,71% |
| 2014-03-26 | 1,45 | 1,35 | 1,45 | 1,41 | 11.105 | -2,76% |
| 2014-03-25 | 1,42 | 1,42 | 1,45 | 1,45 | 287 | +2,11% |
| 2014-03-24 | 1,43 | 1,37 | 1,46 | 1,42 | 11.020 | +1,43% |
| 2014-03-21 | 1,42 | 1,40 | 1,48 | 1,40 | 5.531 | -2,10% |
| 2014-03-20 | 1,43 | 1,33 | 1,43 | 1,43 | 6.139 | +1,42% |
| 2014-03-19 | 1,45 | 1,41 | 1,45 | 1,41 | 5.157 | -3,42% |
| 2014-03-18 | 1,38 | 1,38 | 1,46 | 1,46 | 5.978 | +5,04% |
| 2014-03-17 | 1,38 | 1,38 | 1,39 | 1,39 | 624 | -0,71% |
| 2014-03-14 | 1,39 | 1,39 | 1,40 | 1,40 | 209 | +1,45% |
