LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 1,38 | 1,27 | 1,39 | 1,38 | 9.627 | +1,47% |
| 2014-03-12 | 1,35 | 1,30 | 1,39 | 1,36 | 10.891 | +1,49% |
| 2014-03-11 | 1,19 | 1,19 | 1,34 | 1,34 | 4.291 | +12,61% |
| 2014-03-10 | 1,15 | 1,15 | 1,19 | 1,19 | 1.656 | +3,48% |
| 2014-03-07 | 1,17 | 1,08 | 1,19 | 1,15 | 3.438 | -1,71% |
| 2014-03-06 | 1,25 | 1,09 | 1,25 | 1,17 | 5.393 | -6,40% |
| 2014-03-05 | 1,25 | 1,10 | 1,25 | 1,25 | 11.574 | +0,00% |
| 2014-03-04 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2014-03-03 | 1,38 | 1,22 | 1,39 | 1,25 | 4.656 | +2,46% |
| 2014-02-28 | 1,29 | 1,15 | 1,38 | 1,22 | 16.841 | -5,43% |
| 2014-02-27 | 1,29 | 1,21 | 1,38 | 1,29 | 29.913 | +2,38% |
| 2014-02-26 | 1,30 | 1,16 | 1,30 | 1,26 | 5.093 | -3,08% |
| 2014-02-25 | 1,09 | 1,09 | 1,30 | 1,30 | 29.286 | +19,27% |
| 2014-02-24 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -0,91% |
| 2014-02-21 | 1,10 | 1,09 | 1,10 | 1,10 | 1.340 | +2,80% |
| 2014-02-20 | 1,03 | 1,03 | 1,07 | 1,07 | 11.062 | +2,88% |
| 2014-02-19 | 1,01 | 1,01 | 1,04 | 1,04 | 3.396 | +4,00% |
| 2014-02-18 | 1,03 | 0,95 | 1,03 | 1,00 | 3.552 | -3,85% |
| 2014-02-17 | 0,95 | 0,95 | 1,06 | 1,04 | 5.170 | +9,47% |
| 2014-02-14 | 1,06 | 0,95 | 1,10 | 0,95 | 12.556 | -10,38% |
