LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 0,88 | 0,79 | 0,95 | 0,89 | 7.188 | +2,30% |
| 2013-12-10 | 0,80 | 0,80 | 0,92 | 0,87 | 7.529 | +17,57% |
| 2013-12-09 | 0,92 | 0,74 | 1,02 | 0,74 | 3.998 | -26,73% |
| 2013-12-06 | 1,01 | 1,01 | 1,01 | 1,01 | 868 | +1,00% |
| 2013-12-05 | 1,03 | 0,93 | 1,10 | 1,00 | 6.041 | -1,96% |
| 2013-12-04 | 1,02 | 1,02 | 1,02 | 1,02 | 509 | +0,00% |
| 2013-12-03 | 1,00 | 1,00 | 1,02 | 1,02 | 207 | +2,00% |
| 2013-12-02 | 1,11 | 0,93 | 1,11 | 1,00 | 2.774 | -10,71% |
| 2013-11-29 | 1,00 | 0,96 | 1,12 | 1,12 | 2.540 | +13,13% |
| 2013-11-28 | 0,98 | 0,98 | 0,99 | 0,99 | 494 | +2,06% |
| 2013-11-27 | 0,96 | 0,90 | 0,97 | 0,97 | 3.794 | +0,00% |
| 2013-11-25 | 1,14 | 0,96 | 1,14 | 0,97 | 825 | -15,65% |
| 2013-11-22 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2013-11-21 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2013-11-20 | 1,12 | 1,12 | 1,15 | 1,15 | 2.219 | +3,60% |
| 2013-11-19 | 1,09 | 1,03 | 1,11 | 1,11 | 854 | +0,91% |
| 2013-11-18 | 1,15 | 1,10 | 1,15 | 1,10 | 133 | -4,35% |
| 2013-11-15 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2013-11-14 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | -0,86% |
| 2013-11-13 | 1,16 | 1,15 | 1,16 | 1,16 | 11.628 | -0,85% |
