LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 0,80 | 0,80 | 0,84 | 0,84 | 368 | +5,00% |
| 2013-01-18 | 0,80 | 0,80 | 0,80 | 0,80 | 104 | +0,00% |
| 2013-01-17 | 0,78 | 0,76 | 0,93 | 0,80 | 5.285 | +2,56% |
| 2013-01-16 | 0,70 | 0,70 | 0,78 | 0,78 | 364 | +11,43% |
| 2013-01-15 | 0,70 | 0,70 | 0,70 | 0,70 | 2.660 | +0,00% |
| 2013-01-14 | 0,78 | 0,70 | 0,78 | 0,70 | 2.155 | -12,50% |
| 2013-01-11 | 0,88 | 0,80 | 0,88 | 0,80 | 2.929 | -11,11% |
| 2013-01-10 | 0,92 | 0,90 | 0,98 | 0,90 | 6.870 | -2,17% |
| 2013-01-09 | 0,92 | 0,92 | 0,95 | 0,92 | 3.669 | -20,00% |
| 2013-01-08 | 1,15 | 1,00 | 1,15 | 1,15 | 1.259 | -0,86% |
| 2013-01-07 | 1,18 | 1,16 | 1,18 | 1,16 | 714 | -0,85% |
| 2013-01-04 | 1,17 | 1,17 | 1,17 | 1,17 | 117 | +0,00% |
| 2013-01-03 | 1,17 | 1,17 | 1,17 | 1,17 | 1.462 | +0,00% |
| 2013-01-02 | 1,15 | 1,15 | 1,17 | 1,17 | 1.503 | +2,63% |
| 2012-12-28 | 1,08 | 1,08 | 1,14 | 1,14 | 3.233 | +6,54% |
| 2012-12-27 | 1,12 | 1,03 | 1,18 | 1,07 | 5.444 | -2,73% |
| 2012-12-21 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | -0,90% |
| 2012-12-20 | 1,08 | 1,08 | 1,11 | 1,11 | 549 | +3,74% |
| 2012-12-19 | 1,06 | 1,03 | 1,12 | 1,07 | 5.468 | +1,90% |
| 2012-12-18 | 1,05 | 1,05 | 1,05 | 1,05 | 1.942 | -11,02% |
