LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 1,10 | 1,03 | 1,18 | 1,18 | 1.974 | +7,27% |
| 2012-12-14 | 1,17 | 1,10 | 1,23 | 1,10 | 4.453 | -5,98% |
| 2012-12-13 | 1,10 | 1,10 | 1,17 | 1,17 | 1.760 | +6,36% |
| 2012-12-12 | 1,07 | 1,07 | 1,10 | 1,10 | 1.090 | +3,77% |
| 2012-12-11 | 1,05 | 1,05 | 1,06 | 1,06 | 1.780 | -9,40% |
| 2012-12-10 | 1,19 | 1,13 | 1,25 | 1,17 | 3.131 | -1,68% |
| 2012-12-07 | 1,06 | 1,04 | 1,19 | 1,19 | 4.039 | +4,39% |
| 2012-12-06 | 1,10 | 1,04 | 1,14 | 1,14 | 3.900 | +3,64% |
| 2012-12-05 | 1,05 | 1,05 | 1,10 | 1,10 | 1.858 | +5,77% |
| 2012-12-04 | 0,98 | 0,94 | 1,04 | 1,04 | 4.212 | +0,00% |
| 2012-12-03 | 0,99 | 0,99 | 1,04 | 1,04 | 20.110 | -25,18% |
| 2012-11-29 | 0,00 | 0,00 | 0,00 | 1,39 | +36,27% | |
| 2012-11-26 | 1,02 | 1,02 | 1,02 | 1,02 | 1.530 | -10,53% |
| 2012-11-23 | 1,10 | 0,99 | 1,14 | 1,14 | 10.213 | +3,64% |
| 2012-11-22 | 1,10 | 1,00 | 1,14 | 1,10 | 5.914 | +0,00% |
| 2012-11-21 | 1,10 | 1,10 | 1,10 | 1,10 | 318 | -1,79% |
| 2012-11-16 | 1,10 | 1,10 | 1,12 | 1,12 | 333 | +2,75% |
| 2012-11-09 | 1,15 | 1,09 | 1,15 | 1,09 | 3.841 | -9,17% |
| 2012-10-31 | 1,25 | 1,20 | 1,25 | 1,20 | 24 | -4,00% |
| 2012-10-30 | 1,19 | 1,19 | 1,25 | 1,25 | 3.904 | +6,84% |
