LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 1,17 | 1,17 | 1,17 | 1,17 | 234 | -5,65% |
| 2012-10-26 | 1,15 | 1,15 | 1,24 | 1,24 | 939 | -0,80% |
| 2012-10-25 | 1,20 | 1,18 | 1,25 | 1,25 | 1.921 | -3,85% |
| 2012-10-24 | 1,22 | 1,22 | 1,30 | 1,30 | 1.875 | -10,96% |
| 2012-10-23 | 0,00 | 0,00 | 0,00 | 1,46 | +19,67% | |
| 2012-10-22 | 1,13 | 1,13 | 1,23 | 1,22 | 8.032 | +7,96% |
| 2012-10-19 | 1,21 | 1,13 | 1,21 | 1,13 | 1.733 | -6,61% |
| 2012-10-18 | 1,21 | 1,21 | 1,21 | 1,21 | 24 | -0,82% |
| 2012-10-16 | 1,23 | 1,13 | 1,23 | 1,22 | 12.867 | -0,81% |
| 2012-10-15 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2012-10-12 | 1,23 | 1,13 | 1,23 | 1,23 | 1.565 | -0,81% |
| 2012-10-10 | 1,18 | 1,18 | 1,24 | 1,24 | 3.646 | +5,08% |
| 2012-10-09 | 1,18 | 1,13 | 1,18 | 1,18 | 2.847 | -4,07% |
| 2012-10-08 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2012-10-05 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | -4,65% |
| 2012-10-03 | 1,30 | 1,20 | 1,30 | 1,29 | 3.480 | -0,77% |
| 2012-10-02 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | +3,17% |
| 2012-10-01 | 1,32 | 1,26 | 1,32 | 1,26 | 5.473 | -10,00% |
| 2012-09-28 | 1,29 | 1,29 | 1,40 | 1,40 | 4.308 | +2,19% |
| 2012-09-27 | 1,36 | 1,36 | 1,37 | 1,37 | 1.089 | +0,74% |
