LSTECHHOM (LSH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-29 | 1,08 | 1,08 | 1,10 | 1,10 | 1.174 | +1,85% |
| 2012-08-28 | 1,08 | 1,08 | 1,08 | 1,08 | 1.350 | +0,00% |
| 2012-08-27 | 1,07 | 1,07 | 1,08 | 1,08 | 1.074 | +0,93% |
| 2012-08-24 | 1,03 | 1,03 | 1,07 | 1,07 | 1.269 | +2,88% |
| 2012-08-23 | 1,00 | 1,00 | 1,04 | 1,04 | 2.578 | +4,00% |
| 2012-08-22 | 0,96 | 0,96 | 1,00 | 1,00 | 400 | +5,26% |
| 2012-08-21 | 0,95 | 0,95 | 0,95 | 0,95 | 48 | -4,04% |
| 2012-08-20 | 1,00 | 0,96 | 1,00 | 0,99 | 214 | -4,81% |
| 2012-08-14 | 1,09 | 0,98 | 1,09 | 1,04 | 1.748 | -3,70% |
| 2012-08-13 | 1,09 | 1,00 | 1,09 | 1,08 | 1.194 | -0,92% |
| 2012-08-10 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2012-08-09 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2012-08-08 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2012-08-07 | 1,10 | 1,09 | 1,10 | 1,09 | 33 | -0,91% |
| 2012-08-06 | 1,10 | 1,10 | 1,10 | 1,10 | 154 | +0,00% |
| 2012-08-03 | 1,08 | 1,08 | 1,10 | 1,10 | 552 | +1,85% |
| 2012-08-02 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | +0,00% |
| 2012-08-01 | 1,08 | 1,08 | 1,08 | 1,08 | 106 | +0,00% |
| 2012-07-31 | 1,10 | 1,00 | 1,10 | 1,08 | 1.647 | -1,82% |
| 2012-07-30 | 0,94 | 0,94 | 1,10 | 1,10 | 4.117 | +15,79% |
