LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-22 | 9,50 | 9,26 | 9,50 | 9,50 | 4.615 | +0,21% |
| 2018-05-21 | 9,44 | 9,12 | 9,50 | 9,48 | 11.702 | +0,21% |
| 2018-05-18 | 9,80 | 9,46 | 9,80 | 9,46 | 7.478 | -3,07% |
| 2018-05-17 | 9,80 | 9,76 | 9,80 | 9,76 | 146 | -0,20% |
| 2018-05-16 | 9,16 | 9,16 | 9,78 | 9,78 | 20.921 | +6,77% |
| 2018-05-15 | 9,00 | 9,00 | 9,16 | 9,16 | 5.889 | -0,43% |
| 2018-05-14 | 9,36 | 9,00 | 9,36 | 9,20 | 4.909 | -1,92% |
| 2018-05-11 | 9,38 | 9,02 | 9,38 | 9,38 | 573 | +0,00% |
| 2018-05-10 | 9,16 | 9,02 | 9,72 | 9,38 | 22.544 | +2,40% |
| 2018-05-09 | 9,10 | 8,80 | 9,16 | 9,16 | 4.720 | -0,43% |
| 2018-05-08 | 9,86 | 8,00 | 9,86 | 9,20 | 111.326 | -3,16% |
| 2018-05-07 | 9,30 | 9,30 | 9,88 | 9,50 | 15.488 | -4,04% |
| 2018-05-04 | 9,28 | 9,28 | 9,90 | 9,90 | 4.731 | -0,60% |
| 2018-05-02 | 9,54 | 9,22 | 9,96 | 9,96 | 15.533 | -2,35% |
| 2018-04-30 | 9,86 | 9,82 | 10,20 | 10,20 | 5.836 | -0,97% |
| 2018-04-26 | 10,00 | 9,86 | 10,30 | 10,30 | 1.257 | +3,00% |
| 2018-04-25 | 10,50 | 10,00 | 10,50 | 10,00 | 8.445 | -6,98% |
| 2018-04-24 | 10,75 | 10,75 | 10,75 | 10,75 | 484 | +0,00% |
| 2018-04-23 | 10,20 | 10,20 | 10,75 | 10,75 | 35.835 | +2,38% |
| 2018-04-18 | 10,00 | 10,00 | 10,50 | 10,50 | 16.181 | +6,06% |
